시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
14,310 |
140 |
+0.98% |
372,971.00 |
5,282,435,015 |
| 14.51 |
14,275 |
105 |
+0.74% |
372,881.00 |
5,281,147,115 |
| 14.30 |
14,260 |
90 |
+0.63% |
372,830.00 |
5,280,419,090 |
| 14.06 |
14,280 |
110 |
+0.77% |
372,800.00 |
5,279,991,290 |
| 14.06 |
14,255 |
85 |
+0.59% |
372,799.00 |
5,279,977,010 |
| 13.38 |
14,300 |
130 |
+0.91% |
372,798.00 |
5,279,962,755 |
| 13.32 |
14,310 |
140 |
+0.98% |
372,797.00 |
5,279,948,455 |
| 13.29 |
14,310 |
140 |
+0.98% |
372,767.00 |
5,279,519,155 |
| 13.25 |
14,275 |
105 |
+0.74% |
372,737.00 |
5,279,089,855 |
| 13.21 |
14,305 |
135 |
+0.95% |
372,707.00 |
5,278,661,605 |