시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
18,720 |
3,210 |
+20.69% |
14,467.00 |
252,199,175 |
| 15.01 |
18,630 |
3,120 |
+20.11% |
14,466.00 |
252,180,455 |
| 14.58 |
18,700 |
3,190 |
+20.56% |
14,465.00 |
252,161,825 |
| 14.58 |
18,665 |
3,155 |
+20.34% |
14,455.00 |
251,974,825 |
| 14.56 |
18,690 |
3,180 |
+20.50% |
14,454.00 |
251,956,160 |
| 14.56 |
18,650 |
3,140 |
+20.24% |
13,735.00 |
238,518,050 |
| 14.55 |
18,700 |
3,190 |
+20.56% |
13,734.00 |
238,499,400 |
| 14.55 |
18,630 |
3,120 |
+20.11% |
13,724.00 |
238,312,400 |
| 14.54 |
18,665 |
3,155 |
+20.34% |
13,723.00 |
238,293,770 |
| 14.54 |
18,630 |
3,120 |
+20.11% |
13,523.00 |
234,560,770 |