| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 18,095 | 70 | +0.38% | 42.00 | 760,080 |
| 09.14 | 18,105 | 80 | +0.44% | 12.00 | 217,230 |
| 09.06 | 18,090 | 65 | +0.36% | 2.00 | 36,180 |
| 09.06 | 18,090 | 65 | +0.36% | 1.00 | 18,090 |
| 08.30 | 18,025 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,025 | 245 | +1.37% | 169.00 | 2,998,110 |
| 15.07 | 18,025 | 245 | +1.37% | 169.00 | 2,998,110 |
| 14.25 | 17,900 | 120 | +0.67% | 168.00 | 2,980,085 |
| 13.04 | 17,835 | 55 | +0.30% | 167.00 | 2,962,185 |
| 10.21 | 17,715 | 65 | -0.37% | 166.00 | 2,944,350 |