| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 2,170 | 30 | +1.40% | 392.00 | 847,080 |
| 09.36 | 2,180 | 40 | +1.86% | 362.00 | 781,980 |
| 09.16 | 2,160 | 20 | +0.93% | 360.00 | 777,620 |
| 09.05 | 2,160 | 20 | +0.93% | 310.00 | 669,620 |
| 09.00 | 2,160 | 20 | +0.93% | 57.00 | 123,140 |
| 08.30 | 2,140 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,140 | 85 | +4.13% | 21,667.00 | 46,311,235 |
| 15.13 | 2,125 | 70 | +3.40% | 19,334.00 | 41,318,615 |
| 15.05 | 2,135 | 80 | +3.89% | 15,717.00 | 33,632,490 |
| 15.00 | 2,140 | 85 | +4.13% | 15,706.00 | 33,609,005 |