| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 20,280 | 245 | -1.20% | 6,073.00 | 123,558,480 |
| 13.14 | 20,275 | 250 | -1.22% | 6,066.00 | 123,416,520 |
| 13.00 | 20,290 | 235 | -1.15% | 6,031.00 | 122,706,895 |
| 12.52 | 20,295 | 230 | -1.13% | 6,011.00 | 122,301,095 |
| 12.46 | 20,240 | 285 | -1.39% | 6,010.00 | 122,280,800 |
| 12.46 | 20,245 | 280 | -1.37% | 6,005.00 | 122,179,600 |
| 12.46 | 20,250 | 275 | -1.34% | 6,004.00 | 122,159,355 |
| 12.40 | 20,280 | 245 | -1.20% | 6,003.00 | 122,139,105 |
| 12.36 | 20,300 | 225 | -1.10% | 5,723.00 | 116,460,705 |
| 12.36 | 20,305 | 220 | -1.08% | 5,713.00 | 116,257,705 |