| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 19,620 | 0 | 0.00% | 5,595.00 | 109,455,235 |
| 09.30 | 19,645 | 25 | +0.12% | 5,583.00 | 109,219,795 |
| 09.23 | 19,635 | 15 | +0.07% | 5,582.00 | 109,200,150 |
| 09.14 | 19,580 | 40 | -0.21% | 5,482.00 | 107,236,650 |
| 09.06 | 19,580 | 40 | -0.21% | 5,432.00 | 106,257,650 |
| 09.05 | 19,580 | 40 | -0.21% | 5,368.00 | 105,004,530 |
| 09.04 | 19,560 | 60 | -0.31% | 5,288.00 | 103,438,130 |
| 09.03 | 19,580 | 40 | -0.21% | 205.00 | 4,014,650 |
| 09.01 | 19,595 | 25 | -0.13% | 50.00 | 979,750 |
| 08.30 | 19,620 | 0 | 0.00% | 0.00 | 0 |