| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 53,795 | 895 | +1.69% | 146.00 | 7,864,245 |
| 09.54 | 53,855 | 955 | +1.80% | 136.00 | 7,326,295 |
| 09.48 | 53,875 | 975 | +1.84% | 116.00 | 6,249,195 |
| 09.48 | 53,875 | 975 | +1.84% | 75.00 | 4,040,320 |
| 09.41 | 53,870 | 970 | +1.83% | 61.00 | 3,286,070 |
| 09.30 | 53,870 | 970 | +1.83% | 1.00 | 53,870 |
| 08.30 | 52,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 52,900 | 915 | +1.76% | 2,163.00 | 114,157,635 |
| 15.07 | 52,875 | 890 | +1.71% | 2,133.00 | 112,570,635 |
| 14.17 | 52,815 | 830 | +1.59% | 2,132.00 | 112,517,760 |