| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 54,415 | 225 | +0.41% | 782.00 | 42,501,540 |
| 13.20 | 54,415 | 225 | +0.41% | 770.00 | 41,848,560 |
| 09.51 | 54,350 | 160 | +0.29% | 769.00 | 41,794,145 |
| 09.49 | 54,350 | 160 | +0.29% | 541.00 | 29,402,345 |
| 09.05 | 54,325 | 135 | +0.24% | 41.00 | 2,227,345 |
| 09.05 | 54,345 | 155 | +0.28% | 1.00 | 54,345 |
| 08.30 | 54,190 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 54,190 | 45 | +0.08% | 96.00 | 5,203,010 |
| 15.11 | 54,190 | 45 | +0.08% | 96.00 | 5,203,010 |
| 15.10 | 54,215 | 70 | +0.12% | 83.00 | 4,498,540 |