| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 57,850 | 510 | -0.88% | 15,756.00 | 915,070,085 |
| 13.51 | 57,795 | 565 | -0.97% | 15,755.00 | 915,012,235 |
| 13.49 | 57,795 | 565 | -0.97% | 15,746.00 | 914,492,080 |
| 13.48 | 57,795 | 565 | -0.97% | 15,660.00 | 909,521,710 |
| 13.45 | 57,815 | 545 | -0.94% | 15,650.00 | 908,943,760 |
| 13.39 | 57,815 | 545 | -0.94% | 15,632.00 | 907,903,090 |
| 13.23 | 57,760 | 600 | -1.03% | 15,482.00 | 899,230,840 |
| 13.19 | 57,770 | 590 | -1.02% | 15,479.00 | 899,057,560 |
| 13.18 | 57,820 | 540 | -0.93% | 15,460.00 | 897,959,930 |
| 13.17 | 57,770 | 590 | -1.02% | 15,426.00 | 895,994,050 |