| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 342 | 4 | -1.06% | 99,033.00 | 6,446,618 |
| 15.12 | 342 | 4 | -1.08% | 98,762.00 | 6,426,400 |
| 15.11 | 342 | 3 | -1.00% | 98,407.00 | 6,402,305 |
| 15.10 | 342 | 3 | -1.00% | 97,955.00 | 6,371,977 |
| 15.09 | 342 | 3 | -0.99% | 97,648.00 | 6,351,109 |
| 15.08 | 343 | 3 | -0.97% | 97,405.00 | 6,332,512 |
| 15.07 | 342 | 3 | -0.99% | 97,094.00 | 6,311,706 |
| 15.06 | 343 | 3 | -0.97% | 96,866.00 | 6,294,783 |
| 15.05 | 343 | 3 | -0.84% | 96,310.00 | 6,256,357 |
| 15.04 | 343 | 3 | -0.87% | 96,056.00 | 6,241,392 |