| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 14,465 | 455 | +3.24% | 2.00 | 28,990 |
| 09.08 | 14,525 | 515 | +3.67% | 1.00 | 14,525 |
| 08.30 | 14,010 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,010 | 460 | +3.39% | 64.00 | 895,905 |
| 15.16 | 14,010 | 460 | +3.39% | 64.00 | 895,905 |
| 15.13 | 14,010 | 460 | +3.39% | 47.00 | 657,735 |
| 15.08 | 14,010 | 460 | +3.39% | 46.00 | 643,725 |
| 14.56 | 14,025 | 475 | +3.50% | 29.00 | 405,555 |
| 14.41 | 14,020 | 470 | +3.46% | 28.00 | 391,530 |
| 14.28 | 14,000 | 450 | +3.32% | 18.00 | 251,330 |