| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 99 | 2 | -1.99% | 515,612.00 | 51,533,807 |
| 14.49 | 100 | 1 | -1.00% | 515,530.00 | 51,525,689 |
| 14.48 | 100 | 1 | -1.00% | 513,530.00 | 51,325,689 |
| 14.47 | 100 | 1 | -1.00% | 513,430.00 | 51,315,689 |
| 14.46 | 99 | 2 | -1.99% | 512,230.00 | 51,195,689 |
| 14.44 | 100 | 1 | -1.00% | 510,184.00 | 50,991,335 |
| 14.44 | 100 | 1 | -1.00% | 508,184.00 | 50,791,335 |
| 14.39 | 100 | 1 | -1.00% | 505,184.00 | 50,491,335 |
| 14.36 | 100 | 1 | -1.00% | 505,065.00 | 50,479,435 |
| 14.36 | 99 | 2 | -1.99% | 505,064.00 | 50,479,335 |