| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,138 | 23 | -1.99% | 547,167.00 | 626,439,223 |
| 15.14 | 1,139 | 22 | -1.90% | 545,980.00 | 625,088,417 |
| 15.13 | 1,138 | 23 | -1.99% | 545,979.00 | 625,087,278 |
| 15.12 | 1,139 | 22 | -1.90% | 545,951.00 | 625,055,414 |
| 15.12 | 1,139 | 22 | -1.90% | 544,958.00 | 623,924,387 |
| 15.12 | 1,138 | 23 | -1.99% | 541,958.00 | 620,507,387 |
| 15.11 | 1,138 | 23 | -1.99% | 540,168.00 | 618,470,367 |
| 15.11 | 1,138 | 23 | -1.99% | 539,120.00 | 617,277,743 |
| 15.11 | 1,139 | 22 | -1.90% | 536,117.00 | 613,860,329 |
| 15.11 | 1,139 | 22 | -1.90% | 535,418.00 | 613,064,168 |