| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 10,680 | 220 | +2.10% | 11,616.00 | 123,011,720 |
| 14.28 | 10,650 | 190 | +1.81% | 9,663.00 | 102,153,680 |
| 14.20 | 10,650 | 190 | +1.81% | 9,661.00 | 102,132,380 |
| 14.20 | 10,650 | 190 | +1.81% | 9,660.00 | 102,121,730 |
| 14.08 | 10,690 | 230 | +2.19% | 9,659.00 | 102,111,080 |
| 14.07 | 10,690 | 230 | +2.19% | 9,644.00 | 101,950,730 |
| 14.07 | 10,690 | 230 | +2.19% | 9,615.00 | 101,640,720 |
| 14.05 | 10,690 | 230 | +2.19% | 9,614.00 | 101,630,030 |
| 14.03 | 10,650 | 190 | +1.81% | 9,443.00 | 99,802,040 |
| 13.54 | 10,690 | 230 | +2.19% | 9,439.00 | 99,759,440 |