| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 7,670 | 130 | -1.67% | 41,771.00 | 320,642,240 |
| 15.03 | 7,680 | 120 | -1.54% | 41,770.00 | 320,634,570 |
| 15.03 | 7,670 | 130 | -1.67% | 41,769.00 | 320,626,890 |
| 15.03 | 7,680 | 120 | -1.54% | 41,719.00 | 320,243,390 |
| 15.02 | 7,680 | 120 | -1.54% | 41,519.00 | 318,707,390 |
| 15.02 | 7,670 | 130 | -1.67% | 41,518.00 | 318,699,710 |
| 15.02 | 7,670 | 130 | -1.67% | 41,517.00 | 318,692,040 |
| 15.00 | 7,670 | 130 | -1.67% | 41,516.00 | 318,684,370 |
| 14.53 | 7,670 | 130 | -1.67% | 41,513.00 | 318,661,360 |
| 14.53 | 7,660 | 140 | -1.80% | 41,512.00 | 318,653,690 |