| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 604 | 6 | +1.00% | 135,028.00 | 81,458,372 |
| 14.36 | 604 | 6 | +1.00% | 135,025.00 | 81,456,560 |
| 14.34 | 604 | 6 | +1.00% | 134,825.00 | 81,335,760 |
| 14.31 | 604 | 6 | +1.00% | 134,824.00 | 81,335,156 |
| 14.30 | 603 | 5 | +0.83% | 134,448.00 | 81,108,052 |
| 14.22 | 603 | 5 | +0.83% | 134,424.00 | 81,093,580 |
| 14.19 | 603 | 5 | +0.83% | 132,269.00 | 79,794,115 |
| 14.15 | 603 | 5 | +0.83% | 132,169.00 | 79,733,815 |
| 14.12 | 604 | 6 | +1.00% | 132,164.00 | 79,730,800 |
| 14.10 | 598 | 0 | 0.00% | 132,161.00 | 79,728,988 |