| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 9,200 | 20 | +0.21% | 30,448.00 | 280,182,740 |
| 15.06 | 9,200 | 20 | +0.21% | 30,437.00 | 280,081,540 |
| 15.06 | 9,200 | 20 | +0.21% | 30,418.00 | 279,906,740 |
| 15.06 | 9,200 | 20 | +0.21% | 30,417.00 | 279,897,540 |
| 15.05 | 9,200 | 20 | +0.21% | 30,373.00 | 279,492,740 |
| 15.05 | 9,200 | 20 | +0.21% | 30,330.00 | 279,097,140 |
| 15.05 | 9,200 | 20 | +0.21% | 30,329.00 | 279,087,940 |
| 15.04 | 9,200 | 20 | +0.21% | 30,311.00 | 278,922,340 |
| 15.04 | 9,200 | 20 | +0.21% | 30,267.00 | 278,517,540 |
| 15.03 | 9,200 | 20 | +0.21% | 30,255.00 | 278,407,030 |