| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 78,200 | 500 | -0.64% | 9,608.00 | 758,916,000 |
| 14.42 | 78,300 | 400 | -0.51% | 9,588.00 | 757,351,000 |
| 14.42 | 78,200 | 500 | -0.64% | 9,587.00 | 757,272,700 |
| 14.42 | 78,300 | 400 | -0.51% | 9,586.00 | 757,194,500 |
| 14.41 | 78,400 | 300 | -0.39% | 9,558.00 | 755,002,100 |
| 14.41 | 78,400 | 300 | -0.39% | 9,549.00 | 754,296,500 |
| 14.40 | 78,700 | 0 | 0.00% | 9,548.00 | 754,218,100 |
| 14.38 | 78,700 | 0 | 0.00% | 9,546.00 | 754,060,700 |
| 14.35 | 78,700 | 0 | 0.00% | 9,536.00 | 753,273,900 |
| 14.35 | 78,300 | 400 | -0.51% | 9,526.00 | 752,486,900 |