| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.44 | 77,600 | 300 | +0.38% | 533.00 | 41,612,100 |
| 11.43 | 77,800 | 500 | +0.64% | 492.00 | 38,427,000 |
| 11.42 | 78,300 | 1,000 | +1.29% | 490.00 | 38,271,400 |
| 11.25 | 78,300 | 1,000 | +1.29% | 489.00 | 38,193,100 |
| 11.24 | 78,300 | 1,000 | +1.29% | 488.00 | 38,114,800 |
| 11.19 | 77,800 | 500 | +0.64% | 483.00 | 37,723,600 |
| 11.18 | 78,000 | 700 | +0.90% | 465.00 | 36,323,000 |
| 10.51 | 78,100 | 800 | +1.03% | 462.00 | 36,088,900 |
| 10.48 | 78,200 | 900 | +1.16% | 459.00 | 35,854,600 |
| 10.40 | 78,600 | 1,300 | +1.68% | 458.00 | 35,776,400 |