| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 78,000 | 400 | +0.51% | 17.00 | 1,327,500 |
| 09.08 | 78,300 | 700 | +0.90% | 16.00 | 1,249,500 |
| 09.06 | 78,000 | 400 | +0.51% | 14.00 | 1,092,900 |
| 09.06 | 77,900 | 300 | +0.38% | 2.00 | 157,000 |
| 09.00 | 79,100 | 1,500 | +1.93% | 1.00 | 79,100 |
| 08.30 | 77,600 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 77,600 | 300 | +0.38% | 695.00 | 54,252,500 |
| 15.19 | 78,300 | 1,000 | +1.29% | 652.00 | 50,915,700 |
| 15.19 | 78,300 | 1,000 | +1.29% | 649.00 | 50,680,800 |
| 15.19 | 78,400 | 1,100 | +1.42% | 648.00 | 50,602,500 |