| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 4,210 | 80 | +1.93% | 57,610.00 | 242,478,780 |
| 15.08 | 4,185 | 55 | +1.33% | 57,609.00 | 242,474,570 |
| 15.08 | 4,210 | 80 | +1.93% | 57,608.00 | 242,470,385 |
| 15.07 | 4,210 | 80 | +1.93% | 57,595.00 | 242,415,655 |
| 15.07 | 4,210 | 80 | +1.93% | 57,358.00 | 241,417,885 |
| 15.06 | 4,210 | 80 | +1.93% | 57,357.00 | 241,413,675 |
| 15.06 | 4,210 | 80 | +1.93% | 57,355.00 | 241,405,255 |
| 15.03 | 4,210 | 80 | +1.93% | 57,354.00 | 241,401,045 |
| 15.00 | 4,205 | 75 | +1.81% | 57,353.00 | 241,396,835 |
| 15.00 | 4,210 | 80 | +1.93% | 57,352.00 | 241,392,630 |