| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,295 | 60 | -1.79% | 59,572.00 | 197,401,490 |
| 15.05 | 3,280 | 75 | -2.24% | 59,571.00 | 197,398,195 |
| 15.05 | 3,285 | 70 | -2.09% | 58,938.00 | 195,321,705 |
| 15.05 | 3,290 | 65 | -1.94% | 58,935.00 | 195,311,850 |
| 15.05 | 3,290 | 65 | -1.94% | 58,745.00 | 194,686,750 |
| 15.04 | 3,295 | 60 | -1.79% | 58,744.00 | 194,683,460 |
| 15.03 | 3,305 | 50 | -1.50% | 58,361.00 | 193,421,475 |
| 15.02 | 3,305 | 50 | -1.50% | 58,360.00 | 193,418,170 |
| 15.02 | 3,300 | 55 | -1.64% | 58,359.00 | 193,414,865 |
| 15.02 | 3,310 | 45 | -1.35% | 58,357.00 | 193,408,265 |