| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 3,290 | 30 | +0.92% | 46,516.00 | 154,837,420 |
| 10.27 | 3,290 | 30 | +0.92% | 46,001.00 | 153,143,070 |
| 10.27 | 3,300 | 40 | +1.22% | 45,999.00 | 153,136,490 |
| 10.27 | 3,290 | 30 | +0.92% | 45,993.00 | 153,116,690 |
| 10.26 | 3,290 | 30 | +0.92% | 45,990.00 | 153,106,820 |
| 10.25 | 3,290 | 30 | +0.92% | 45,425.00 | 151,247,970 |
| 10.24 | 3,295 | 35 | +1.07% | 44,925.00 | 149,601,240 |
| 10.24 | 3,300 | 40 | +1.22% | 44,025.00 | 146,635,740 |
| 10.23 | 3,300 | 40 | +1.22% | 43,928.00 | 146,315,640 |
| 10.23 | 3,315 | 55 | +1.68% | 41,069.00 | 136,880,940 |