| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 5,450 | 40 | -0.73% | 12,094.00 | 66,163,740 |
| 14.53 | 5,450 | 40 | -0.73% | 12,088.00 | 66,131,040 |
| 14.53 | 5,450 | 40 | -0.73% | 12,087.00 | 66,125,590 |
| 14.53 | 5,440 | 50 | -0.92% | 11,921.00 | 65,220,890 |
| 14.53 | 5,440 | 50 | -0.92% | 11,918.00 | 65,204,570 |
| 14.52 | 5,440 | 50 | -0.92% | 11,907.00 | 65,144,730 |
| 14.52 | 5,440 | 50 | -0.92% | 11,901.00 | 65,112,090 |
| 14.51 | 5,440 | 50 | -0.92% | 11,897.00 | 65,090,330 |
| 14.51 | 5,450 | 40 | -0.73% | 11,896.00 | 65,084,890 |
| 14.50 | 5,440 | 50 | -0.92% | 11,889.00 | 65,046,800 |