| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 5,120 | 10 | +0.19% | 9,449.00 | 48,226,750 |
| 13.15 | 5,120 | 10 | +0.19% | 9,366.00 | 47,801,790 |
| 13.13 | 5,120 | 10 | +0.19% | 9,356.00 | 47,750,590 |
| 13.07 | 5,120 | 10 | +0.19% | 9,354.00 | 47,740,350 |
| 12.53 | 5,120 | 10 | +0.19% | 9,054.00 | 46,204,350 |
| 12.45 | 5,120 | 10 | +0.19% | 9,039.00 | 46,127,550 |
| 12.28 | 5,130 | 20 | +0.39% | 8,964.00 | 45,743,550 |
| 12.26 | 5,120 | 10 | +0.19% | 8,949.00 | 45,666,600 |
| 12.25 | 5,120 | 10 | +0.19% | 8,929.00 | 45,564,200 |
| 12.22 | 5,120 | 10 | +0.19% | 8,808.00 | 44,944,680 |