| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 5,270 | 20 | +0.38% | 861.00 | 4,536,170 |
| 11.53 | 5,270 | 20 | +0.38% | 860.00 | 4,530,900 |
| 11.32 | 5,260 | 10 | +0.19% | 859.00 | 4,525,630 |
| 11.30 | 5,270 | 20 | +0.38% | 842.00 | 4,436,210 |
| 11.29 | 5,260 | 10 | +0.19% | 832.00 | 4,383,510 |
| 11.18 | 5,270 | 20 | +0.38% | 527.00 | 2,779,210 |
| 11.14 | 5,270 | 20 | +0.38% | 526.00 | 2,773,940 |
| 10.54 | 5,260 | 10 | +0.19% | 525.00 | 2,768,670 |
| 10.52 | 5,260 | 10 | +0.19% | 524.00 | 2,763,410 |
| 10.48 | 5,260 | 10 | +0.19% | 523.00 | 2,758,150 |