| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 25,750 | 200 | -0.78% | 4,295.00 | 111,159,150 |
| 13.46 | 25,700 | 250 | -0.97% | 4,294.00 | 111,133,400 |
| 13.43 | 25,750 | 200 | -0.78% | 4,285.00 | 110,902,100 |
| 13.43 | 25,750 | 200 | -0.78% | 4,255.00 | 110,129,600 |
| 13.42 | 25,750 | 200 | -0.78% | 4,245.00 | 109,872,100 |
| 13.37 | 25,750 | 200 | -0.78% | 4,244.00 | 109,846,350 |
| 13.20 | 25,750 | 200 | -0.78% | 4,230.00 | 109,485,850 |
| 13.10 | 25,700 | 250 | -0.97% | 4,144.00 | 107,271,350 |
| 13.10 | 25,700 | 250 | -0.97% | 4,075.00 | 105,498,050 |
| 13.05 | 25,750 | 200 | -0.78% | 4,063.00 | 105,189,650 |