| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 24,550 | 350 | -1.41% | 1,824.00 | 44,951,100 |
| 12.03 | 24,600 | 300 | -1.21% | 1,795.00 | 44,239,150 |
| 11.55 | 24,550 | 350 | -1.41% | 1,790.00 | 44,116,150 |
| 11.46 | 24,550 | 350 | -1.41% | 1,789.00 | 44,091,600 |
| 11.34 | 24,550 | 350 | -1.41% | 1,779.00 | 43,846,100 |
| 11.30 | 24,600 | 300 | -1.21% | 1,659.00 | 40,900,100 |
| 11.13 | 24,600 | 300 | -1.21% | 1,637.00 | 40,358,900 |
| 11.10 | 24,550 | 350 | -1.41% | 1,591.00 | 39,227,300 |
| 11.10 | 24,600 | 300 | -1.21% | 1,559.00 | 38,441,700 |
| 10.51 | 24,600 | 300 | -1.21% | 1,557.00 | 38,392,500 |