| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 25,800 | 150 | -0.58% | 1,686.00 | 43,557,900 |
| 12.01 | 25,750 | 200 | -0.78% | 1,603.00 | 41,416,500 |
| 11.58 | 25,750 | 200 | -0.78% | 1,598.00 | 41,287,700 |
| 11.55 | 25,750 | 200 | -0.78% | 1,597.00 | 41,261,950 |
| 11.49 | 25,750 | 200 | -0.78% | 1,596.00 | 41,236,200 |
| 11.44 | 25,750 | 200 | -0.78% | 1,499.00 | 38,738,450 |
| 11.44 | 25,800 | 150 | -0.58% | 1,498.00 | 38,712,700 |
| 11.28 | 25,850 | 100 | -0.39% | 1,495.00 | 38,635,300 |
| 11.28 | 25,850 | 100 | -0.39% | 1,494.00 | 38,609,450 |
| 11.24 | 25,750 | 200 | -0.78% | 1,493.00 | 38,583,600 |