| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 15,410 | 70 | +0.45% | 11,688.00 | 180,286,850 |
| 14.53 | 15,420 | 80 | +0.52% | 11,644.00 | 179,608,450 |
| 14.53 | 15,420 | 80 | +0.52% | 11,640.00 | 179,546,790 |
| 14.51 | 15,410 | 70 | +0.45% | 11,606.00 | 179,022,560 |
| 14.51 | 15,410 | 70 | +0.45% | 11,573.00 | 178,513,760 |
| 14.50 | 15,410 | 70 | +0.45% | 11,510.00 | 177,542,410 |
| 14.50 | 15,410 | 70 | +0.45% | 11,509.00 | 177,527,000 |
| 14.46 | 15,420 | 80 | +0.52% | 11,506.00 | 177,480,750 |
| 14.45 | 15,410 | 70 | +0.45% | 11,505.00 | 177,465,330 |
| 14.45 | 15,410 | 70 | +0.45% | 11,500.00 | 177,388,240 |