| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 6,800 | 90 | -1.31% | 35,269.00 | 240,219,100 |
| 14.50 | 6,800 | 90 | -1.31% | 35,259.00 | 240,151,100 |
| 14.49 | 6,790 | 100 | -1.46% | 35,258.00 | 240,144,300 |
| 14.49 | 6,800 | 90 | -1.31% | 35,228.00 | 239,940,600 |
| 14.48 | 6,800 | 90 | -1.31% | 35,128.00 | 239,260,600 |
| 14.47 | 6,800 | 90 | -1.31% | 34,728.00 | 236,540,600 |
| 14.46 | 6,790 | 100 | -1.46% | 34,727.00 | 236,533,800 |
| 14.43 | 6,790 | 100 | -1.46% | 34,316.00 | 233,743,110 |
| 14.43 | 6,800 | 90 | -1.31% | 34,298.00 | 233,620,890 |
| 14.42 | 6,790 | 100 | -1.46% | 34,297.00 | 233,614,090 |