| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 6,680 | 60 | +0.90% | 49,926.00 | 334,111,410 |
| 14.49 | 6,680 | 60 | +0.90% | 49,836.00 | 333,510,210 |
| 14.46 | 6,680 | 60 | +0.90% | 49,436.00 | 330,838,210 |
| 14.46 | 6,680 | 60 | +0.90% | 49,416.00 | 330,704,610 |
| 14.46 | 6,680 | 60 | +0.90% | 49,406.00 | 330,637,810 |
| 14.46 | 6,680 | 60 | +0.90% | 49,385.00 | 330,497,530 |
| 14.46 | 6,680 | 60 | +0.90% | 49,185.00 | 329,161,530 |
| 14.46 | 6,680 | 60 | +0.90% | 49,179.00 | 329,121,450 |
| 14.40 | 6,690 | 70 | +1.05% | 49,163.00 | 329,014,570 |
| 14.40 | 6,690 | 70 | +1.05% | 49,123.00 | 328,746,970 |