| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 6,750 | 80 | -1.18% | 32,670.00 | 220,784,360 |
| 14.57 | 6,740 | 90 | -1.32% | 32,669.00 | 220,777,610 |
| 14.57 | 6,740 | 90 | -1.32% | 32,651.00 | 220,656,290 |
| 14.57 | 6,750 | 80 | -1.18% | 32,549.00 | 219,968,810 |
| 14.56 | 6,750 | 80 | -1.18% | 32,548.00 | 219,962,060 |
| 14.56 | 6,740 | 90 | -1.32% | 32,546.00 | 219,948,560 |
| 14.54 | 6,750 | 80 | -1.18% | 32,510.00 | 219,705,920 |
| 14.53 | 6,740 | 90 | -1.32% | 32,508.00 | 219,692,420 |
| 14.49 | 6,740 | 90 | -1.32% | 32,279.00 | 218,148,960 |
| 14.49 | 6,730 | 100 | -1.47% | 32,277.00 | 218,135,480 |