| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 728 | 2 | -0.28% | 2,218.00 | 1,611,485 |
| 13.30 | 733 | 3 | +0.41% | 2,169.00 | 1,575,790 |
| 13.02 | 733 | 3 | +0.41% | 2,019.00 | 1,465,840 |
| 12.42 | 730 | 0 | 0.00% | 1,964.00 | 1,425,527 |
| 12.17 | 730 | 0 | 0.00% | 1,963.00 | 1,424,797 |
| 12.03 | 730 | 0 | 0.00% | 1,962.00 | 1,424,067 |
| 11.55 | 733 | 3 | +0.41% | 1,961.00 | 1,423,337 |
| 11.42 | 733 | 3 | +0.41% | 1,960.00 | 1,422,604 |
| 11.37 | 733 | 3 | +0.41% | 1,573.00 | 1,138,933 |
| 11.22 | 733 | 3 | +0.41% | 1,560.00 | 1,129,404 |