| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,050 | 200 | +0.80% | 644.00 | 16,189,400 |
| 15.18 | 25,100 | 250 | +1.00% | 641.00 | 16,114,250 |
| 15.17 | 25,050 | 200 | +0.80% | 637.00 | 16,013,850 |
| 15.16 | 25,050 | 200 | +0.80% | 636.00 | 15,988,800 |
| 15.11 | 25,050 | 200 | +0.80% | 634.00 | 15,938,700 |
| 15.07 | 25,050 | 200 | +0.80% | 633.00 | 15,913,650 |
| 15.03 | 25,050 | 200 | +0.80% | 632.00 | 15,888,600 |
| 15.02 | 25,050 | 200 | +0.80% | 631.00 | 15,863,550 |
| 14.57 | 25,100 | 250 | +1.00% | 624.00 | 15,688,150 |
| 14.48 | 25,100 | 250 | +1.00% | 622.00 | 15,637,950 |