| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 25,000 | 250 | -1.00% | 237.00 | 5,939,050 |
| 10.18 | 25,100 | 150 | -0.60% | 187.00 | 4,687,350 |
| 10.10 | 25,100 | 150 | -0.60% | 161.00 | 4,034,750 |
| 09.41 | 25,050 | 200 | -0.80% | 128.00 | 3,206,450 |
| 09.36 | 25,050 | 200 | -0.80% | 123.00 | 3,081,200 |
| 09.34 | 25,050 | 200 | -0.80% | 97.00 | 2,429,900 |
| 09.17 | 25,050 | 200 | -0.80% | 53.00 | 1,327,700 |
| 09.13 | 25,050 | 200 | -0.80% | 47.00 | 1,177,400 |
| 09.11 | 25,050 | 200 | -0.80% | 39.00 | 977,000 |
| 09.10 | 25,200 | 50 | -0.20% | 3.00 | 75,200 |