| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 1,627 | 1 | -0.07% | 110,252.00 | 179,332,755 |
| 14.26 | 1,629 | 1 | +0.06% | 110,248.00 | 179,326,247 |
| 14.25 | 1,629 | 1 | +0.06% | 110,198.00 | 179,244,797 |
| 14.21 | 1,629 | 1 | +0.06% | 110,197.00 | 179,243,168 |
| 14.21 | 1,629 | 1 | +0.06% | 110,183.00 | 179,220,362 |
| 14.20 | 1,627 | 1 | -0.07% | 109,982.00 | 178,893,533 |
| 14.19 | 1,629 | 1 | +0.06% | 109,972.00 | 178,877,263 |
| 14.19 | 1,629 | 1 | +0.06% | 109,962.00 | 178,860,973 |
| 14.17 | 1,629 | 1 | +0.06% | 109,952.00 | 178,844,683 |
| 14.16 | 1,629 | 1 | +0.06% | 109,852.00 | 178,681,783 |