| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,225 | 55 | -2.42% | 267,293.00 | 598,743,750 |
| 15.00 | 2,225 | 55 | -2.42% | 267,273.00 | 598,699,250 |
| 14.59 | 2,230 | 50 | -2.20% | 266,973.00 | 598,031,750 |
| 14.59 | 2,225 | 55 | -2.42% | 266,972.00 | 598,029,520 |
| 14.59 | 2,230 | 50 | -2.20% | 266,968.00 | 598,020,620 |
| 14.56 | 2,235 | 45 | -1.98% | 266,964.00 | 598,011,700 |
| 14.56 | 2,220 | 60 | -2.64% | 266,957.00 | 597,996,100 |
| 14.56 | 2,220 | 60 | -2.64% | 266,808.00 | 597,665,320 |
| 14.55 | 2,215 | 65 | -2.86% | 266,807.00 | 597,663,100 |
| 14.54 | 2,210 | 70 | -3.08% | 265,127.00 | 593,941,900 |