| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,095 | 20 | -0.49% | 101,090.00 | 414,171,005 |
| 15.05 | 4,095 | 20 | -0.49% | 101,029.00 | 413,921,210 |
| 15.03 | 4,090 | 25 | -0.61% | 101,009.00 | 413,839,310 |
| 15.02 | 4,095 | 20 | -0.49% | 101,006.00 | 413,827,040 |
| 15.01 | 4,090 | 25 | -0.61% | 101,005.00 | 413,822,945 |
| 14.59 | 4,090 | 25 | -0.61% | 100,980.00 | 413,720,695 |
| 14.59 | 4,090 | 25 | -0.61% | 100,744.00 | 412,755,455 |
| 14.59 | 4,090 | 25 | -0.61% | 100,720.00 | 412,657,295 |
| 14.58 | 4,100 | 15 | -0.37% | 100,299.00 | 410,935,405 |
| 14.57 | 4,095 | 20 | -0.49% | 100,231.00 | 410,656,875 |