| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 7,060 | 30 | -0.43% | 5,044.00 | 35,588,540 |
| 14.32 | 7,070 | 20 | -0.29% | 5,043.00 | 35,581,480 |
| 14.32 | 7,070 | 20 | -0.29% | 5,042.00 | 35,574,410 |
| 14.31 | 7,060 | 30 | -0.43% | 5,040.00 | 35,560,270 |
| 14.29 | 7,060 | 30 | -0.43% | 5,038.00 | 35,546,150 |
| 14.29 | 7,070 | 20 | -0.29% | 5,037.00 | 35,539,090 |
| 14.28 | 7,060 | 30 | -0.43% | 5,027.00 | 35,468,390 |
| 14.28 | 7,060 | 30 | -0.43% | 5,017.00 | 35,397,790 |
| 14.27 | 7,070 | 20 | -0.29% | 5,016.00 | 35,390,730 |
| 14.27 | 7,070 | 20 | -0.29% | 5,014.00 | 35,376,590 |