시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
16,010 |
90 |
+0.56% |
153,962.00 |
2,461,431,540 |
| 15.09 |
16,010 |
90 |
+0.56% |
153,952.00 |
2,461,271,440 |
| 15.09 |
16,010 |
90 |
+0.56% |
153,914.00 |
2,460,663,060 |
| 15.09 |
16,010 |
90 |
+0.56% |
153,864.00 |
2,459,862,560 |
| 15.08 |
16,020 |
100 |
+0.62% |
153,739.00 |
2,457,860,310 |
| 15.08 |
16,010 |
90 |
+0.56% |
153,715.00 |
2,457,475,830 |
| 15.07 |
16,020 |
100 |
+0.62% |
153,695.00 |
2,457,155,490 |
| 15.07 |
16,020 |
100 |
+0.62% |
153,688.00 |
2,457,043,350 |
| 15.07 |
16,020 |
100 |
+0.62% |
153,663.00 |
2,456,642,850 |
| 15.07 |
16,010 |
90 |
+0.56% |
153,648.00 |
2,456,402,550 |