| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 12,790 | 100 | -0.78% | 205.00 | 2,618,180 |
| 13.50 | 12,790 | 100 | -0.78% | 204.00 | 2,605,390 |
| 13.25 | 12,740 | 150 | -1.17% | 203.00 | 2,592,600 |
| 13.22 | 12,680 | 210 | -1.63% | 197.00 | 2,516,160 |
| 12.01 | 12,980 | 90 | +0.69% | 150.00 | 1,915,440 |
| 11.41 | 12,830 | 60 | -0.47% | 148.00 | 1,889,480 |
| 11.00 | 12,830 | 60 | -0.47% | 137.00 | 1,748,350 |
| 09.28 | 12,990 | 100 | +0.77% | 135.00 | 1,722,620 |
| 09.26 | 12,830 | 60 | -0.47% | 134.00 | 1,709,630 |
| 09.13 | 12,830 | 60 | -0.47% | 133.00 | 1,696,800 |