| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 898 | 6 | -0.67% | 67,958.00 | 60,842,465 |
| 13.53 | 896 | 8 | -0.89% | 67,370.00 | 60,314,912 |
| 13.43 | 896 | 8 | -0.89% | 67,204.00 | 60,166,176 |
| 13.43 | 895 | 9 | -1.00% | 67,203.00 | 60,165,280 |
| 13.42 | 895 | 9 | -1.00% | 66,957.00 | 59,945,110 |
| 13.41 | 894 | 10 | -1.11% | 66,956.00 | 59,944,215 |
| 13.41 | 895 | 9 | -1.00% | 66,955.00 | 59,943,321 |
| 13.39 | 895 | 9 | -1.00% | 66,934.00 | 59,924,526 |
| 13.38 | 895 | 9 | -1.00% | 66,933.00 | 59,923,631 |
| 13.37 | 895 | 9 | -1.00% | 66,931.00 | 59,921,842 |