| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 9,060 | 10 | +0.11% | 5,789.00 | 52,384,120 |
| 14.37 | 9,050 | 0 | 0.00% | 5,715.00 | 51,713,680 |
| 14.34 | 9,060 | 10 | +0.11% | 5,479.00 | 49,577,880 |
| 14.22 | 9,070 | 20 | +0.22% | 5,478.00 | 49,568,820 |
| 14.21 | 9,070 | 20 | +0.22% | 5,467.00 | 49,469,060 |
| 14.20 | 9,060 | 10 | +0.11% | 5,466.00 | 49,459,990 |
| 14.12 | 9,070 | 20 | +0.22% | 5,465.00 | 49,450,930 |
| 14.12 | 9,060 | 10 | +0.11% | 5,464.00 | 49,441,860 |
| 13.59 | 9,050 | 0 | 0.00% | 5,463.00 | 49,432,800 |
| 13.58 | 9,060 | 10 | +0.11% | 5,462.00 | 49,423,750 |