| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,085 | 45 | -1.44% | 51,004.00 | 157,643,145 |
| 15.11 | 3,095 | 35 | -1.12% | 51,003.00 | 157,640,060 |
| 15.11 | 3,090 | 40 | -1.28% | 51,002.00 | 157,636,965 |
| 15.10 | 3,090 | 40 | -1.28% | 50,938.00 | 157,439,205 |
| 15.10 | 3,095 | 35 | -1.12% | 50,937.00 | 157,436,115 |
| 15.09 | 3,095 | 35 | -1.12% | 50,936.00 | 157,433,020 |
| 15.09 | 3,090 | 40 | -1.28% | 50,935.00 | 157,429,925 |
| 15.08 | 3,090 | 40 | -1.28% | 49,999.00 | 154,537,685 |
| 15.07 | 3,085 | 45 | -1.44% | 49,899.00 | 154,228,685 |
| 15.07 | 3,085 | 45 | -1.44% | 49,799.00 | 153,920,185 |