| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 6,730 | 20 | +0.29% | 17,232.00 | 116,013,260 |
| 15.01 | 6,720 | 10 | +0.14% | 17,228.00 | 115,986,340 |
| 15.01 | 6,730 | 20 | +0.29% | 16,182.00 | 108,957,220 |
| 15.01 | 6,730 | 20 | +0.29% | 16,181.00 | 108,950,490 |
| 15.00 | 6,720 | 10 | +0.14% | 16,177.00 | 108,923,570 |
| 15.00 | 6,720 | 10 | +0.14% | 16,172.00 | 108,889,970 |
| 14.59 | 6,720 | 10 | +0.14% | 16,171.00 | 108,883,250 |
| 14.58 | 6,720 | 10 | +0.14% | 16,166.00 | 108,849,650 |
| 14.58 | 6,720 | 10 | +0.14% | 15,166.00 | 102,129,650 |
| 14.57 | 6,720 | 10 | +0.14% | 15,154.00 | 102,049,010 |