| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 6,720 | 20 | +0.29% | 20,491.00 | 137,284,010 |
| 14.08 | 6,700 | 0 | 0.00% | 20,490.00 | 137,277,290 |
| 14.02 | 6,700 | 0 | 0.00% | 19,490.00 | 130,574,290 |
| 13.56 | 6,700 | 0 | 0.00% | 19,390.00 | 129,904,290 |
| 13.52 | 6,700 | 0 | 0.00% | 18,151.00 | 121,602,540 |
| 13.47 | 6,710 | 10 | +0.14% | 18,123.00 | 121,414,940 |
| 13.46 | 6,720 | 20 | +0.29% | 17,823.00 | 119,401,940 |
| 13.45 | 6,720 | 20 | +0.29% | 17,822.00 | 119,395,220 |
| 13.44 | 6,700 | 0 | 0.00% | 17,821.00 | 119,388,500 |
| 13.44 | 6,700 | 0 | 0.00% | 17,500.00 | 117,237,800 |