| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 48,700 | 500 | -1.02% | 1,205.00 | 58,909,400 |
| 10.10 | 48,700 | 500 | -1.02% | 1,200.00 | 58,665,900 |
| 10.09 | 48,650 | 550 | -1.12% | 1,194.00 | 58,373,700 |
| 10.07 | 48,600 | 600 | -1.22% | 1,179.00 | 57,644,000 |
| 10.03 | 48,500 | 700 | -1.43% | 1,169.00 | 57,158,000 |
| 10.03 | 48,450 | 750 | -1.53% | 992.00 | 48,573,500 |
| 10.02 | 48,450 | 750 | -1.53% | 991.00 | 48,525,050 |
| 10.02 | 48,600 | 600 | -1.22% | 909.00 | 44,548,300 |
| 10.01 | 48,600 | 600 | -1.22% | 908.00 | 44,499,700 |
| 10.01 | 48,700 | 500 | -1.02% | 890.00 | 43,624,050 |