| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 22,200 | 450 | -1.99% | 30,805.00 | 686,863,100 |
| 15.10 | 22,200 | 450 | -1.99% | 30,505.00 | 680,203,100 |
| 15.10 | 22,200 | 450 | -1.99% | 30,503.00 | 680,158,700 |
| 15.09 | 22,200 | 450 | -1.99% | 30,497.00 | 680,025,550 |
| 15.09 | 22,200 | 450 | -1.99% | 30,447.00 | 678,915,550 |
| 15.09 | 22,200 | 450 | -1.99% | 30,397.00 | 677,805,550 |
| 15.09 | 22,200 | 450 | -1.99% | 30,347.00 | 676,695,550 |
| 15.09 | 22,200 | 450 | -1.99% | 30,297.00 | 675,585,550 |
| 15.08 | 22,200 | 450 | -1.99% | 30,247.00 | 674,475,550 |
| 15.08 | 22,200 | 450 | -1.99% | 30,242.00 | 674,364,550 |