| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 8,160 | 20 | +0.24% | 36,413.00 | 295,977,870 |
| 12.58 | 8,150 | 10 | +0.12% | 36,400.00 | 295,871,790 |
| 12.58 | 8,160 | 20 | +0.24% | 36,393.00 | 295,814,740 |
| 12.57 | 8,150 | 10 | +0.12% | 36,392.00 | 295,806,580 |
| 12.57 | 8,150 | 10 | +0.12% | 35,776.00 | 290,786,180 |
| 12.57 | 8,150 | 10 | +0.12% | 35,742.00 | 290,509,090 |
| 12.57 | 8,150 | 10 | +0.12% | 35,740.00 | 290,492,790 |
| 12.57 | 8,150 | 10 | +0.12% | 35,702.00 | 290,183,090 |
| 12.56 | 8,140 | 0 | 0.00% | 35,667.00 | 289,897,840 |
| 12.56 | 8,140 | 0 | 0.00% | 34,879.00 | 283,483,520 |