| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 7,180 | 20 | -0.28% | 617.00 | 4,444,780 |
| 09.03 | 7,180 | 20 | -0.28% | 609.00 | 4,387,340 |
| 09.03 | 7,190 | 10 | -0.14% | 594.00 | 4,279,640 |
| 09.02 | 7,200 | 0 | 0.00% | 593.00 | 4,272,450 |
| 09.01 | 7,210 | 10 | +0.13% | 588.00 | 4,236,450 |
| 09.00 | 7,220 | 20 | +0.27% | 587.00 | 4,229,240 |
| 08.30 | 7,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,200 | 230 | +3.29% | 119,309.00 | 847,251,770 |
| 15.19 | 7,190 | 220 | +3.15% | 117,858.00 | 836,804,570 |
| 15.19 | 7,170 | 200 | +2.86% | 117,836.00 | 836,646,390 |