| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 510 | 8 | -1.55% | 431,133.00 | 221,269,276 |
| 15.05 | 511 | 7 | -1.36% | 410,092.00 | 210,538,342 |
| 15.04 | 511 | 7 | -1.36% | 405,132.00 | 208,003,782 |
| 15.04 | 511 | 7 | -1.36% | 403,737.00 | 207,290,937 |
| 15.04 | 512 | 6 | -1.16% | 403,537.00 | 207,188,737 |
| 15.04 | 512 | 6 | -1.16% | 403,517.00 | 207,178,497 |
| 15.03 | 512 | 6 | -1.16% | 403,489.00 | 207,164,161 |
| 15.03 | 512 | 6 | -1.16% | 403,488.00 | 207,163,649 |
| 15.03 | 512 | 6 | -1.16% | 403,487.00 | 207,163,137 |
| 15.02 | 511 | 7 | -1.36% | 403,486.00 | 207,162,625 |