| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 14,110 | 170 | +1.21% | 18,880.00 | 266,957,030 |
| 10.09 | 14,120 | 180 | +1.29% | 18,763.00 | 265,306,160 |
| 10.08 | 14,120 | 180 | +1.29% | 18,747.00 | 265,080,240 |
| 10.08 | 14,130 | 190 | +1.36% | 18,697.00 | 264,374,240 |
| 10.08 | 14,160 | 220 | +1.57% | 18,387.00 | 259,992,550 |
| 10.08 | 14,150 | 210 | +1.50% | 18,384.00 | 259,950,090 |
| 10.07 | 14,190 | 250 | +1.79% | 18,332.00 | 259,214,290 |
| 10.07 | 14,160 | 220 | +1.57% | 18,331.00 | 259,200,100 |
| 10.07 | 14,160 | 220 | +1.57% | 18,231.00 | 257,784,100 |
| 10.06 | 14,160 | 220 | +1.57% | 18,191.00 | 257,217,700 |